1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of June 14, 2021

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    June 14, 2021 $43.43 126,237 1:1 $42.45 $43.69 $42.00
    June 15, 2021 $45.61 356,802 1:1 $43.43 $45.89 $42.91
    June 16, 2021 $47.18 401,413 1:1 $45.73 $48.74 $45.73
    June 17, 2021 $49.16 216,583 1:1 $47.50 $49.64 $47.50
    June 18, 2021 $49.10 435,491 1:1 $49.00 $49.76 $46.22

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Data Provided by Refinitiv. Minimum 15 minutes delayed.