1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of April 6, 2020

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    April 6, 2020 $52.09 218,591 1:1 $51.07 $52.44 $48.80
    April 7, 2020 $49.89 205,821 1:1 $53.78 $53.91 $49.88
    April 8, 2020 $48.51 252,977 1:1 $50.28 $51.11 $47.78
    April 9, 2020 $53.07 288,229 1:1 $49.77 $54.56 $49.77

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.