1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of November 18, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    November 18, 2019 $40.73 318,184 1:1 $42.35 $42.35 $40.54
    November 19, 2019 $41.37 284,986 1:1 $41.09 $42.35 $40.90
    November 20, 2019 $43.24 425,447 1:1 $41.50 $43.84 $41.24
    November 21, 2019 $41.67 266,663 1:1 $43.33 $43.86 $41.53

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.