1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of September 17, 2018

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    September 17, 2018 $78.18 480,016 1:1 $83.29 $83.44 $77.92
    September 18, 2018 $79.94 374,475 1:1 $78.45 $82.27 $78.00
    September 19, 2018 $77.51 387,496 1:1 $80.50 $80.56 $76.34
    September 20, 2018 $78.18 443,443 1:1 $77.30 $79.13 $76.36

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright Nasdaq. Minimum 15 minutes delayed.