1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of September 16, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    September 16, 2019 $56.99 183,086 1:1 $55.45 $57.65 $54.77
    September 17, 2019 $58.08 206,272 1:1 $56.83 $58.29 $55.90
    September 18, 2019 $55.25 335,534 1:1 $57.95 $57.95 $54.13

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.