1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of July 15, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    July 15, 2019 $54.95 232,866 1:1 $54.50 $55.31 $53.57
    July 16, 2019 $53.32 260,701 1:1 $54.95 $55.98 $53.25
    July 17, 2019 $54.72 179,058 1:1 $53.33 $54.88 $53.14
    July 18, 2019 $55.14 291,400 1:1 $54.63 $55.56 $54.11
    July 19, 2019 $54.78 427,566 1:1 $55.24 $56.14 $54.40

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.