1.866.648.2767
    info@tabularasahealthcare.com

    Investors - Historical Price Lookup

    Investors - Historical Price Lookup

    Week of March 18, 2019

    Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
    March 18, 2019 $58.91 234,034 1:1 $58.47 $59.19 $57.27
    March 19, 2019 $60.31 184,558 1:1 $59.46 $60.58 $57.78
    March 20, 2019 $60.32 150,631 1:1 $60.12 $61.25 $59.25
    March 21, 2019 $64.94 489,212 1:1 $59.67 $65.04 $59.13
    March 22, 2019 $59.64 448,537 1:1 $64.05 $64.38 $59.33

    Year End Stock Prices

    NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

    Copyright West LLC. Minimum 15 minutes delayed.